Mayıs 2018 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 5,4800 | 5,5800 | 5,3900 | 5,4000 | %-0,74 |
| 30.05.2018 | 5,3500 | 5,5500 | 5,3500 | 5,4400 | %1,87 |
| 29.05.2018 | 5,3800 | 5,3800 | 5,2500 | 5,3400 | %-0,19 |
| 28.05.2018 | 5,1200 | 5,4600 | 5,1200 | 5,3500 | %6,15 |
| 25.05.2018 | 4,9800 | 5,0700 | 4,9000 | 5,0400 | %1,61 |
| 24.05.2018 | 5,2500 | 5,4600 | 4,9600 | 4,9600 | %-4,62 |
| 23.05.2018 | 5,3100 | 5,3300 | 5,1800 | 5,2000 | %-2,07 |
| 22.05.2018 | 5,2800 | 5,3400 | 5,2200 | 5,3100 | %1,72 |
| 21.05.2018 | 5,2000 | 5,2900 | 5,1800 | 5,2200 | %0,38 |
| 18.05.2018 | 5,2000 | 5,2400 | 5,1500 | 5,2000 | %0,58 |
| 17.05.2018 | 5,3000 | 5,3000 | 5,1600 | 5,1700 | %-1,90 |
| 16.05.2018 | 5,3300 | 5,3300 | 5,2400 | 5,2700 | %-0,19 |
| 15.05.2018 | 5,5000 | 5,5000 | 5,2700 | 5,2800 | %-3,30 |
| 14.05.2018 | 5,4100 | 5,5100 | 5,4100 | 5,4600 | %1,11 |
| 11.05.2018 | 5,4500 | 5,5500 | 5,4000 | 5,4000 | %-0,55 |
| 10.05.2018 | 5,4800 | 5,5600 | 5,3200 | 5,4300 | %-3,04 |
| 09.05.2018 | 5,6500 | 5,6900 | 5,4500 | 5,6000 | %-1,41 |
| 08.05.2018 | 6,0100 | 6,0100 | 5,6700 | 5,6800 | %-5,02 |
| 07.05.2018 | 6,1300 | 6,1300 | 5,9500 | 5,9800 | %-2,29 |
| 04.05.2018 | 6,2000 | 6,2200 | 6,0800 | 6,1200 | %-1,29 |
| 03.05.2018 | 6,2700 | 6,3000 | 6,1800 | 6,2000 | %-0,64 |
| 02.05.2018 | 6,3000 | 6,3700 | 6,1800 | 6,2400 | %-1,27 |
| 01.05.2018 | 6,3200 | 6,3200 | 6,3200 | 6,3200 | %0,00 |