Nisan 2018 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 6,6200 | 6,6400 | 6,3000 | 6,3200 | %-3,66 |
| 27.04.2018 | 6,5400 | 6,6600 | 6,4700 | 6,5600 | %1,55 |
| 26.04.2018 | 6,5500 | 6,5900 | 6,3800 | 6,4600 | %-0,77 |
| 25.04.2018 | 6,6800 | 6,6900 | 6,5000 | 6,5100 | %-2,54 |
| 24.04.2018 | 6,7500 | 6,8000 | 6,6400 | 6,6800 | %-1,04 |
| 23.04.2018 | 6,7500 | 6,7500 | 6,7500 | 6,7500 | %0,00 |
| 20.04.2018 | 6,9300 | 6,9300 | 6,7300 | 6,7500 | %-2,17 |
| 19.04.2018 | 6,9300 | 6,9600 | 6,8600 | 6,9000 | %0,00 |
| 18.04.2018 | 6,7500 | 6,9300 | 6,5300 | 6,9000 | %1,62 |
| 17.04.2018 | 6,9900 | 7,1000 | 6,7300 | 6,7900 | %-2,30 |
| 16.04.2018 | 6,8800 | 6,9700 | 6,8700 | 6,9500 | %1,16 |
| 13.04.2018 | 6,8700 | 7,0100 | 6,7500 | 6,8700 | %0,15 |
| 12.04.2018 | 6,8200 | 6,8800 | 6,6900 | 6,8600 | %0,88 |
| 11.04.2018 | 7,1300 | 7,2300 | 6,4700 | 6,8000 | %-4,49 |
| 10.04.2018 | 7,4000 | 7,4600 | 7,0500 | 7,1200 | %-4,04 |
| 09.04.2018 | 7,5900 | 7,6000 | 7,4200 | 7,4200 | %-1,72 |
| 06.04.2018 | 7,5700 | 7,6000 | 7,5400 | 7,5500 | %-0,26 |
| 05.04.2018 | 7,6000 | 7,6300 | 7,5500 | 7,5700 | %0,00 |
| 04.04.2018 | 7,7200 | 7,7600 | 7,5200 | 7,5700 | %-1,17 |
| 03.04.2018 | 7,5900 | 7,9300 | 7,5600 | 7,6600 | %1,06 |
| 02.04.2018 | 7,6300 | 7,6700 | 7,5700 | 7,5800 | %-0,26 |