Mart 2018 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 7,6500 | 7,6700 | 7,5600 | 7,6000 | %0,13 |
| 29.03.2018 | 7,5800 | 7,6300 | 7,5500 | 7,5900 | %0,80 |
| 28.03.2018 | 7,6500 | 7,6900 | 7,5300 | 7,5300 | %-1,95 |
| 27.03.2018 | 7,9000 | 7,9200 | 7,6600 | 7,6800 | %-2,17 |
| 26.03.2018 | 7,6600 | 7,8700 | 7,6600 | 7,8500 | %3,02 |
| 23.03.2018 | 7,6300 | 7,7000 | 7,6000 | 7,6200 | %-0,52 |
| 22.03.2018 | 7,8100 | 7,8500 | 7,6600 | 7,6600 | %-0,65 |
| 21.03.2018 | 7,5900 | 7,8900 | 7,5400 | 7,7100 | %2,12 |
| 20.03.2018 | 7,5800 | 7,6200 | 7,5400 | 7,5500 | %0,00 |
| 19.03.2018 | 7,5400 | 7,6300 | 7,5400 | 7,5500 | %0,00 |
| 16.03.2018 | 7,6200 | 7,6800 | 7,5000 | 7,5500 | %-0,66 |
| 15.03.2018 | 7,6500 | 7,7300 | 7,5700 | 7,6000 | %-0,65 |
| 14.03.2018 | 7,7500 | 7,7700 | 7,6000 | 7,6500 | %-1,03 |
| 13.03.2018 | 7,9100 | 7,9500 | 7,6900 | 7,7300 | %-1,90 |
| 12.03.2018 | 7,9700 | 7,9800 | 7,8700 | 7,8800 | %0,13 |
| 09.03.2018 | 8,0600 | 8,0700 | 7,8500 | 7,8700 | %-0,76 |
| 08.03.2018 | 7,7800 | 8,0000 | 7,7700 | 7,9300 | %1,93 |
| 07.03.2018 | 7,7500 | 7,7900 | 7,7000 | 7,7800 | %0,26 |
| 06.03.2018 | 7,9000 | 7,9300 | 7,7200 | 7,7600 | %-0,77 |
| 05.03.2018 | 7,8400 | 7,9200 | 7,8100 | 7,8200 | %0,39 |
| 02.03.2018 | 7,9300 | 7,9800 | 7,7600 | 7,7900 | %-1,52 |
| 01.03.2018 | 8,0100 | 8,1000 | 7,8200 | 7,9100 | %-1,25 |