Şubat 2018 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 8,0200 | 8,1300 | 7,9500 | 8,0100 | %0,12 |
| 27.02.2018 | 8,2300 | 8,2500 | 7,9600 | 8,0000 | %-2,68 |
| 26.02.2018 | 7,8800 | 8,2600 | 7,8400 | 8,2200 | %5,25 |
| 23.02.2018 | 7,9000 | 7,9400 | 7,7800 | 7,8100 | %-0,51 |
| 22.02.2018 | 7,8900 | 7,9700 | 7,7800 | 7,8500 | %-0,25 |
| 21.02.2018 | 7,6000 | 8,0700 | 7,4000 | 7,8700 | %7,81 |
| 20.02.2018 | 7,7700 | 7,8300 | 7,2300 | 7,3000 | %-5,32 |
| 19.02.2018 | 7,7000 | 8,0400 | 7,6000 | 7,7100 | %0,92 |
| 16.02.2018 | 7,3800 | 8,0000 | 7,3700 | 7,6400 | %3,66 |
| 15.02.2018 | 7,3200 | 7,3700 | 7,3200 | 7,3700 | %1,38 |
| 14.02.2018 | 7,3700 | 7,4000 | 7,2300 | 7,2700 | %-0,68 |
| 13.02.2018 | 7,4700 | 7,5300 | 7,3200 | 7,3200 | %-1,88 |
| 12.02.2018 | 7,3800 | 7,5900 | 7,3800 | 7,4600 | %1,63 |
| 09.02.2018 | 7,2500 | 7,3800 | 7,2300 | 7,3400 | %-0,81 |
| 08.02.2018 | 7,5500 | 7,5600 | 7,3900 | 7,4000 | %-1,99 |
| 07.02.2018 | 7,5800 | 7,6500 | 7,5000 | 7,5500 | %0,27 |
| 06.02.2018 | 7,6400 | 7,6400 | 7,3700 | 7,5300 | %-2,46 |
| 05.02.2018 | 7,8100 | 7,8200 | 7,6700 | 7,7200 | %-1,03 |
| 02.02.2018 | 7,8400 | 7,8900 | 7,7600 | 7,8000 | %-0,13 |
| 01.02.2018 | 7,8500 | 7,9700 | 7,7500 | 7,8100 | %-0,38 |