Ocak 2018 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 7,9300 | 7,9700 | 7,8200 | 7,8400 | %-0,76 |
| 30.01.2018 | 7,9800 | 8,0400 | 7,9000 | 7,9000 | %-0,88 |
| 29.01.2018 | 7,8800 | 8,1200 | 7,8600 | 7,9700 | %1,40 |
| 26.01.2018 | 7,8200 | 7,9200 | 7,7800 | 7,8600 | %1,03 |
| 25.01.2018 | 7,9200 | 8,0000 | 7,7500 | 7,7800 | %-1,52 |
| 24.01.2018 | 7,8700 | 7,9400 | 7,8400 | 7,9000 | %0,77 |
| 23.01.2018 | 7,8200 | 7,9000 | 7,7700 | 7,8400 | %1,29 |
| 22.01.2018 | 7,6100 | 7,7400 | 7,6100 | 7,7400 | %1,31 |
| 19.01.2018 | 7,8400 | 7,9000 | 7,6300 | 7,6400 | %-2,55 |
| 18.01.2018 | 7,8700 | 8,0200 | 7,8300 | 7,8400 | %0,26 |
| 17.01.2018 | 7,8100 | 7,8600 | 7,7200 | 7,8200 | %0,00 |
| 16.01.2018 | 7,5900 | 7,8500 | 7,5000 | 7,8200 | %2,22 |
| 15.01.2018 | 8,0300 | 8,1200 | 7,6500 | 7,6500 | %-4,85 |
| 12.01.2018 | 8,0400 | 8,1400 | 8,0100 | 8,0400 | %0,50 |
| 11.01.2018 | 7,9900 | 8,1200 | 7,9400 | 8,0000 | %1,01 |
| 10.01.2018 | 8,1300 | 8,1300 | 7,8700 | 7,9200 | %-2,46 |
| 09.01.2018 | 8,2600 | 8,2800 | 8,1100 | 8,1200 | %-1,46 |
| 08.01.2018 | 8,2100 | 8,3700 | 8,1700 | 8,2400 | %1,23 |
| 05.01.2018 | 8,0900 | 8,2200 | 8,0500 | 8,1400 | %1,37 |
| 04.01.2018 | 7,9400 | 8,1300 | 7,9400 | 8,0300 | %1,13 |
| 03.01.2018 | 8,1500 | 8,2500 | 7,8900 | 7,9400 | %-1,85 |
| 02.01.2018 | 8,0200 | 8,1500 | 7,9800 | 8,0900 | %1,38 |
| 01.01.2018 | 7,9800 | 7,9800 | 7,9800 | 7,9800 | %0,00 |