Amerikan Doları 50,0446 %0,05Euro 56,3833 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 94,0944 %-1,15EUR/USD 1,1267 %0,32Bitcoin 80.449,00 %0,39Ethereum 2.420,80 %-0,01

Ekim 2017 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20178,85008,85008,71008,7500%-0,91
30.10.20178,92008,97008,80008,8300%0,34
27.10.20178,90008,99008,65008,8000%-2,11
26.10.20179,20009,27008,93008,9900%-2,18
25.10.20179,13009,32009,13009,1900%0,88
24.10.20179,42009,47009,04009,1100%-2,88
23.10.20178,97009,55008,97009,3800%4,57
20.10.20178,75009,14008,74008,9700%2,87
19.10.20178,69008,79008,67008,7200%0,81
18.10.20178,57008,69008,55008,6500%1,41
17.10.20178,56008,74008,53008,5300%0,00
16.10.20178,51008,67008,51008,5300%0,59
13.10.20178,51008,63008,44008,4800%-0,12
12.10.20178,54008,63008,45008,4900%0,59
11.10.20178,30008,60008,20008,4400%2,30
10.10.20178,06008,65008,06008,2500%3,25
09.10.20178,10008,10007,86007,9900%-4,08
06.10.20178,39008,40008,31008,3300%-0,60
05.10.20178,42008,45008,38008,3800%-0,24
04.10.20178,42008,51008,40008,4000%-0,12
03.10.20178,48008,51008,34008,4100%-0,47
02.10.20178,35008,52008,29008,4500%2,18