Temmuz 2017 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 9,8100 | 9,8100 | 9,6100 | 9,6700 | %-1,33 |
| 28.07.2017 | 9,9300 | 9,9400 | 9,8000 | 9,8000 | %-1,01 |
| 27.07.2017 | 9,9900 | 10,0400 | 9,8600 | 9,9000 | %-0,70 |
| 26.07.2017 | 10,0300 | 10,2000 | 9,9700 | 9,9700 | %-0,60 |
| 25.07.2017 | 10,6400 | 10,6400 | 9,9600 | 10,0300 | %-4,66 |
| 24.07.2017 | 11,0900 | 11,2500 | 10,4900 | 10,5200 | %-4,71 |
| 21.07.2017 | 11,1400 | 11,1400 | 10,8700 | 11,0400 | %-0,45 |
| 20.07.2017 | 11,2500 | 11,2700 | 10,5100 | 11,0900 | %-0,09 |
| 19.07.2017 | 12,7400 | 12,8800 | 10,8000 | 11,1000 | %-12,18 |
| 18.07.2017 | 12,4300 | 12,6700 | 12,3900 | 12,6400 | %2,43 |
| 17.07.2017 | 12,1000 | 12,6900 | 11,9400 | 12,3400 | %2,58 |
| 14.07.2017 | 11,5200 | 12,4500 | 11,4700 | 12,0300 | %5,16 |
| 13.07.2017 | 11,1700 | 11,6800 | 11,1300 | 11,4400 | %2,51 |
| 12.07.2017 | 11,3100 | 11,4500 | 11,1300 | 11,1600 | %-0,89 |
| 11.07.2017 | 10,9300 | 11,5200 | 10,8200 | 11,2600 | %3,40 |
| 10.07.2017 | 10,7400 | 11,0000 | 10,7400 | 10,8900 | %1,87 |
| 07.07.2017 | 10,6000 | 10,9100 | 10,5900 | 10,6900 | %1,14 |
| 06.07.2017 | 10,6500 | 10,8500 | 10,4800 | 10,5700 | %0,67 |
| 05.07.2017 | 11,1000 | 11,1000 | 10,4700 | 10,5000 | %-4,89 |
| 04.07.2017 | 11,6000 | 11,7000 | 10,7300 | 11,0400 | %-4,33 |
| 03.07.2017 | 11,6000 | 11,8500 | 11,4400 | 11,5400 | %-0,09 |