Haziran 2017 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 11,8400 | 11,9600 | 11,3700 | 11,5500 | %-2,53 |
| 29.06.2017 | 12,1500 | 12,1900 | 11,7800 | 11,8500 | %-1,50 |
| 28.06.2017 | 11,6300 | 12,3000 | 11,0600 | 12,0300 | %4,52 |
| 27.06.2017 | 11,5100 | 11,5100 | 11,5100 | 11,5100 | %0,00 |
| 26.06.2017 | 11,5100 | 11,5100 | 11,5100 | 11,5100 | %0,00 |
| 23.06.2017 | 11,0500 | 11,5100 | 11,0000 | 11,5100 | %3,79 |
| 22.06.2017 | 11,0600 | 11,0900 | 10,8300 | 11,0900 | %1,00 |
| 21.06.2017 | 10,9000 | 11,0700 | 10,9000 | 10,9800 | %-0,99 |
| 20.06.2017 | 11,0000 | 11,2300 | 10,9800 | 11,0900 | %1,00 |
| 19.06.2017 | 11,1000 | 11,2800 | 10,9000 | 10,9800 | %-1,79 |
| 16.06.2017 | 11,0000 | 11,1800 | 10,7800 | 11,1800 | %0,81 |
| 15.06.2017 | 11,3400 | 11,3400 | 10,7000 | 11,0900 | %-1,42 |
| 14.06.2017 | 11,3600 | 11,4300 | 11,2100 | 11,2500 | %-1,32 |
| 13.06.2017 | 11,3500 | 11,4900 | 11,2000 | 11,4000 | %0,71 |
| 12.06.2017 | 11,3200 | 11,4500 | 11,1000 | 11,3200 | %0,18 |
| 09.06.2017 | 10,8900 | 11,3000 | 10,8300 | 11,3000 | %3,76 |
| 08.06.2017 | 11,2000 | 11,2000 | 10,5000 | 10,8900 | %-2,07 |
| 07.06.2017 | 11,0000 | 11,2000 | 10,8000 | 11,1200 | %2,49 |
| 06.06.2017 | 10,5500 | 10,8600 | 10,4100 | 10,8500 | %2,84 |
| 05.06.2017 | 10,5600 | 10,8000 | 10,3600 | 10,5500 | %-0,94 |
| 02.06.2017 | 10,6000 | 10,7300 | 10,5000 | 10,6500 | %0,85 |
| 01.06.2017 | 10,5300 | 10,6900 | 10,3500 | 10,5600 | %0,28 |