Amerikan Doları 50,0418 %0,05Euro 56,2217 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8858 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.526,01 %0,48Ethereum 2.424,61 %0,15

Nisan 2017 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20178,95009,22008,95009,1800%2,57
27.04.20178,80009,11008,77008,9500%0,67
26.04.20178,80008,95008,30008,8900%1,37
25.04.20178,88008,89008,63008,7700%-1,02
24.04.20178,70008,92008,70008,8600%0,68
21.04.20179,18009,18008,75008,8000%-2,44
20.04.20178,49009,20008,35009,0200%6,24
19.04.20178,32008,53008,23008,4900%2,04
18.04.20178,12008,32008,10008,3200%2,72
17.04.20178,25008,25008,05008,1000%-0,61
14.04.20178,08008,40008,03008,1500%-0,12
13.04.20178,20008,30008,08008,1600%-0,61
12.04.20178,46008,50008,20008,2100%-2,49
11.04.20178,24008,45008,16008,4200%2,18
10.04.20178,25008,26008,10008,2400%1,10
07.04.20178,14008,15008,04008,1500%0,25
06.04.20178,23008,24008,05008,1300%-1,45
05.04.20177,95008,29007,93008,2500%3,25
04.04.20178,08008,12007,92007,9900%-0,99
03.04.20178,10008,24008,01008,0700%-1,10