Amerikan Doları 50,0420 %0,05Euro 56,2138 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.484,00 %0,43Ethereum 2.424,78 %0,16

Mart 2017 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20178,10008,19008,02008,1600%0,87
30.03.20177,96008,11007,87008,0900%2,41
29.03.20178,10008,10007,88007,9000%-3,66
28.03.20178,12008,25008,00008,2000%0,86
27.03.20178,38008,40008,10008,1300%-5,47
24.03.20178,51008,70008,04008,6000%-13,57
23.03.201710,300010,65009,05009,9500%0,00
22.03.201712,440012,54009,95009,9500%-19,95
21.03.201712,300012,630011,830012,4300%3,41
20.03.201710,960012,040010,960012,0200%15,02
17.03.201710,070011,59009,160010,4500%4,81
16.03.20178,36009,97008,35009,9700%19,98
15.03.20178,29008,40008,29008,3100%0,73
14.03.20178,39008,42008,22008,2500%-1,20
13.03.20178,32008,53008,27008,3500%0,00
10.03.20178,67008,80008,32008,3500%-3,13
09.03.20178,59008,68008,49008,6200%0,35
08.03.20178,52008,69008,51008,5900%1,06
07.03.20178,43008,58008,40008,5000%1,19
06.03.20178,50008,58008,39008,4000%-1,06
03.03.20178,25008,54008,23008,4900%3,28
02.03.20178,20008,88008,14008,2200%0,49
01.03.20178,06008,20008,06008,1800%2,00