Şubat 2017 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 8,1700 | 8,3300 | 8,0000 | 8,0200 | %-1,96 |
| 27.02.2017 | 7,8800 | 8,2400 | 7,8800 | 8,1800 | %4,20 |
| 24.02.2017 | 8,0800 | 8,1100 | 7,8200 | 7,8500 | %-2,48 |
| 23.02.2017 | 7,8900 | 8,1600 | 7,8400 | 8,0500 | %2,29 |
| 22.02.2017 | 7,6100 | 7,8700 | 7,6000 | 7,8700 | %3,55 |
| 21.02.2017 | 7,6300 | 7,6500 | 7,5900 | 7,6000 | %-0,13 |
| 20.02.2017 | 7,7300 | 7,7600 | 7,6000 | 7,6100 | %-1,04 |
| 17.02.2017 | 7,6500 | 7,7500 | 7,6000 | 7,6900 | %0,79 |
| 16.02.2017 | 7,4900 | 7,6900 | 7,4900 | 7,6300 | %2,14 |
| 15.02.2017 | 7,5600 | 7,6000 | 7,4500 | 7,4700 | %-0,93 |
| 14.02.2017 | 7,6700 | 7,7100 | 7,5300 | 7,5400 | %-1,31 |
| 13.02.2017 | 7,6400 | 7,7600 | 7,5900 | 7,6400 | %0,26 |
| 10.02.2017 | 7,7900 | 7,8000 | 7,5900 | 7,6200 | %-1,80 |
| 09.02.2017 | 7,7300 | 7,8800 | 7,7100 | 7,7600 | %0,78 |
| 08.02.2017 | 7,6700 | 7,7800 | 7,6500 | 7,7000 | %0,65 |
| 07.02.2017 | 8,0500 | 8,0800 | 7,2500 | 7,6500 | %-4,97 |
| 06.02.2017 | 8,0300 | 8,5000 | 7,8600 | 8,0500 | %1,00 |
| 03.02.2017 | 7,6100 | 8,0000 | 7,5900 | 7,9700 | %4,87 |
| 02.02.2017 | 7,6100 | 7,7000 | 7,5500 | 7,6000 | %0,40 |
| 01.02.2017 | 7,4600 | 7,7600 | 7,4100 | 7,5700 | %1,75 |