Ağustos 2016 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 7,0800 | 7,2200 | 7,0100 | 7,0600 | %0,28 |
| 30.08.2016 | 7,0400 | 7,0400 | 7,0400 | 7,0400 | %0,00 |
| 29.08.2016 | 7,1000 | 7,3000 | 7,0000 | 7,0400 | %-0,71 |
| 26.08.2016 | 6,8300 | 7,0900 | 6,7000 | 7,0900 | %3,81 |
| 25.08.2016 | 6,6600 | 7,0500 | 6,6400 | 6,8300 | %4,12 |
| 24.08.2016 | 6,5100 | 6,6400 | 6,3400 | 6,5600 | %-1,65 |
| 23.08.2016 | 6,8200 | 6,9600 | 6,6700 | 6,6700 | %-1,48 |
| 22.08.2016 | 6,3600 | 6,7900 | 6,3000 | 6,7700 | %6,45 |
| 19.08.2016 | 6,1600 | 6,4900 | 6,1600 | 6,3600 | %8,90 |
| 18.08.2016 | 5,9200 | 5,9300 | 5,7800 | 5,8400 | %0,17 |
| 17.08.2016 | 5,8500 | 5,9600 | 5,7600 | 5,8300 | %0,00 |
| 16.08.2016 | 6,2000 | 6,2000 | 5,8000 | 5,8300 | %-5,05 |
| 15.08.2016 | 5,4000 | 6,2700 | 5,4000 | 6,1400 | %14,55 |
| 12.08.2016 | 5,4700 | 5,5000 | 5,3600 | 5,3600 | %-2,01 |
| 11.08.2016 | 5,5000 | 5,5400 | 5,4500 | 5,4700 | %0,00 |
| 10.08.2016 | 5,4400 | 5,5600 | 5,3900 | 5,4700 | %0,74 |
| 09.08.2016 | 5,3800 | 5,5200 | 5,3400 | 5,4300 | %1,31 |
| 08.08.2016 | 5,2800 | 5,4800 | 5,2700 | 5,3600 | %3,47 |
| 05.08.2016 | 5,2800 | 5,3300 | 5,1600 | 5,1800 | %-1,33 |
| 04.08.2016 | 5,3300 | 5,3700 | 5,2200 | 5,2500 | %-0,94 |
| 03.08.2016 | 5,4700 | 5,5400 | 5,2800 | 5,3000 | %-3,28 |
| 02.08.2016 | 5,2200 | 5,6200 | 5,1900 | 5,4800 | %5,18 |
| 01.08.2016 | 5,2000 | 5,2800 | 5,1600 | 5,2100 | %1,76 |