Haziran 2016 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 5,5700 | 5,6100 | 5,5400 | 5,5500 | %0,00 |
| 29.06.2016 | 5,5900 | 5,6400 | 5,5500 | 5,5500 | %-1,25 |
| 28.06.2016 | 5,5800 | 5,6400 | 5,5800 | 5,6200 | %1,44 |
| 27.06.2016 | 5,6500 | 5,6500 | 5,5100 | 5,5400 | %0,18 |
| 24.06.2016 | 5,3900 | 5,5800 | 5,3600 | 5,5300 | %-3,32 |
| 23.06.2016 | 5,7400 | 5,8100 | 5,7200 | 5,7200 | %-0,17 |
| 22.06.2016 | 5,7800 | 5,8000 | 5,7200 | 5,7300 | %-0,52 |
| 21.06.2016 | 5,8300 | 5,8300 | 5,7500 | 5,7600 | %-1,03 |
| 20.06.2016 | 5,8300 | 5,8400 | 5,7900 | 5,8200 | %1,22 |
| 17.06.2016 | 5,7500 | 5,8100 | 5,7200 | 5,7500 | %1,05 |
| 16.06.2016 | 5,7500 | 5,8600 | 5,6900 | 5,6900 | %-1,90 |
| 15.06.2016 | 5,7900 | 5,8700 | 5,7800 | 5,8000 | %0,87 |
| 14.06.2016 | 5,7500 | 5,8000 | 5,6800 | 5,7500 | %0,00 |
| 13.06.2016 | 5,8800 | 5,9000 | 5,7100 | 5,7500 | %-2,21 |
| 10.06.2016 | 5,9200 | 5,9800 | 5,8800 | 5,8800 | %-1,01 |
| 09.06.2016 | 5,9700 | 5,9900 | 5,9100 | 5,9400 | %-0,17 |
| 08.06.2016 | 6,0200 | 6,0300 | 5,9000 | 5,9500 | %-0,83 |
| 07.06.2016 | 6,0500 | 6,0900 | 5,9500 | 6,0000 | %-0,50 |
| 06.06.2016 | 6,0000 | 6,0700 | 5,9800 | 6,0300 | %0,84 |
| 03.06.2016 | 5,9000 | 5,9900 | 5,9000 | 5,9800 | %1,53 |
| 02.06.2016 | 5,9300 | 5,9800 | 5,8600 | 5,8900 | %-0,17 |
| 01.06.2016 | 6,0400 | 6,0500 | 5,8900 | 5,9000 | %-1,83 |