Mayıs 2016 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 6,1000 | 6,1300 | 6,0100 | 6,0100 | %-0,99 |
| 30.05.2016 | 6,1800 | 6,2600 | 6,0100 | 6,0700 | %-1,46 |
| 27.05.2016 | 6,0800 | 6,2000 | 6,0700 | 6,1600 | %1,65 |
| 26.05.2016 | 6,0100 | 6,0900 | 5,9700 | 6,0600 | %0,83 |
| 25.05.2016 | 6,0500 | 6,1100 | 5,9700 | 6,0100 | %-0,50 |
| 24.05.2016 | 5,8800 | 6,0600 | 5,8600 | 6,0400 | %2,55 |
| 23.05.2016 | 5,9200 | 5,9800 | 5,8400 | 5,8900 | %0,00 |
| 20.05.2016 | 5,9500 | 5,9600 | 5,8700 | 5,8900 | %-0,34 |
| 19.05.2016 | 5,9100 | 5,9100 | 5,9100 | 5,9100 | %0,00 |
| 18.05.2016 | 5,9000 | 6,0500 | 5,8600 | 5,9100 | %-0,67 |
| 17.05.2016 | 6,0700 | 6,1200 | 5,8800 | 5,9500 | %-1,16 |
| 16.05.2016 | 6,1200 | 6,2200 | 6,0200 | 6,0200 | %-1,15 |
| 13.05.2016 | 6,2600 | 6,4300 | 6,0800 | 6,0900 | %-3,33 |
| 12.05.2016 | 6,1400 | 6,4400 | 6,0200 | 6,3000 | %2,61 |
| 11.05.2016 | 5,9500 | 6,1600 | 5,9400 | 6,1400 | %5,14 |
| 10.05.2016 | 5,9000 | 5,9100 | 5,8100 | 5,8400 | %-1,02 |
| 09.05.2016 | 5,8900 | 5,9900 | 5,8900 | 5,9000 | %0,51 |
| 06.05.2016 | 5,8700 | 6,0400 | 5,8100 | 5,8700 | %0,17 |
| 05.05.2016 | 5,6000 | 5,9800 | 5,5500 | 5,8600 | %1,74 |
| 04.05.2016 | 5,8500 | 5,9000 | 5,7000 | 5,7600 | %-1,20 |
| 03.05.2016 | 6,1200 | 6,1300 | 5,7700 | 5,8300 | %-4,11 |
| 02.05.2016 | 6,2600 | 6,2600 | 6,0800 | 6,0800 | %-3,03 |