Amerikan Doları 50,0441 %0,05Euro 56,3060 %0,24Gram Altın 6.656,50 %1,34Ons Altın 4.113,87 %1,29Brent Petrol 94,0724 %-1,17EUR/USD 1,1251 %0,19Bitcoin 80.538,01 %0,50Ethereum 2.422,46 %0,06

Nisan 2016 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20166,26006,43006,22006,2700%0,48
28.04.20166,29006,29006,23006,2400%-0,32
27.04.20166,33006,34006,26006,2600%-0,79
26.04.20166,34006,37006,28006,3100%0,00
25.04.20166,32006,39006,29006,3100%0,32
22.04.20166,30006,39006,10006,2900%-2,33
21.04.20166,62006,70006,36006,4400%-1,98
20.04.20166,93006,95006,52006,5700%-5,19
19.04.20166,98007,05006,91006,9300%-0,14
18.04.20166,80006,98006,80006,9400%1,61
15.04.20166,81006,91006,78006,8300%0,74
14.04.20166,70006,78006,67006,7800%1,50
13.04.20166,66006,70006,64006,6800%0,91
12.04.20166,70006,78006,61006,6200%-1,05
11.04.20166,56006,74006,51006,6900%2,14
08.04.20166,59006,60006,47006,5500%0,15
07.04.20166,68006,72006,53006,5400%-1,36
06.04.20166,83006,86006,62006,6300%-2,21
05.04.20166,83006,95006,74006,7800%-0,59
04.04.20166,73006,89006,70006,8200%2,25
01.04.20166,76006,84006,67006,6700%-0,74