Amerikan Doları 50,0382 %0,04Euro 56,1999 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.520,28 %0,48Ethereum 2.429,71 %0,36

Mart 2016 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20166,62006,84006,61006,7200%1,97
30.03.20166,44006,63006,44006,5900%2,81
29.03.20166,56006,57006,41006,4100%-1,84
28.03.20166,58006,73006,49006,5300%-0,46
25.03.20166,44006,65006,43006,5600%2,34
24.03.20166,35006,48006,35006,4100%1,26
23.03.20166,28006,40006,27006,3300%0,96
22.03.20166,41006,43006,27006,2700%-2,03
21.03.20166,36006,48006,34006,4000%0,95
18.03.20166,33006,48006,29006,3400%0,32
17.03.20166,20006,44006,20006,3200%2,60
16.03.20166,16006,22006,13006,1600%-0,16
15.03.20166,32006,32006,15006,1700%-2,22
14.03.20166,35006,39006,26006,3100%-0,94
11.03.20166,40006,51006,31006,3700%0,31
10.03.20166,32006,70006,20006,3500%3,42
09.03.20166,12006,19006,10006,1400%0,66
08.03.20166,15006,25006,09006,1000%-0,81
07.03.20166,11006,26006,10006,1500%0,82
04.03.20166,25006,26006,00006,1000%-1,93
03.03.20166,37006,42005,74006,2200%-1,74
02.03.20166,37006,46006,32006,3300%0,32
01.03.20166,33006,41006,29006,3100%-0,16