Amerikan Doları 50,0385 %0,04Euro 56,1952 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,69 %0,66Ethereum 2.435,05 %0,58

Şubat 2016 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20166,23006,42006,21006,3200%0,96
26.02.20166,49006,51006,20006,2600%-3,10
25.02.20166,37006,56006,37006,4600%1,89
24.02.20166,71006,72006,32006,3400%-4,95
23.02.20166,45006,86006,39006,6700%3,73
22.02.20166,30006,49006,30006,4300%2,39
19.02.20166,20006,41006,15006,2800%1,45
18.02.20166,27006,34006,03006,1900%-1,43
17.02.20165,93006,32005,68006,2800%5,90
16.02.20166,34006,44005,87005,9300%-5,87
15.02.20166,72006,78006,28006,3000%-5,12
12.02.20167,11007,15006,33006,6400%-5,68
11.02.20167,09007,33006,96007,0400%0,57
10.02.20167,01007,24006,95007,0000%0,43
09.02.20167,16007,30006,95006,9700%-2,38
08.02.20166,74007,28006,69007,1400%6,73
05.02.20166,58007,04006,45006,6900%1,83
04.02.20166,99007,05006,46006,5700%-3,81
03.02.20166,87007,48006,81006,8300%1,04
02.02.20165,66006,76005,63006,7600%19,86
01.02.20165,53005,70005,53005,6400%1,99