Amerikan Doları 50,0435 %0,05Euro 56,3232 %0,27Gram Altın 6.687,50 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 94,0146 %-1,23EUR/USD 1,1255 %0,22Bitcoin 80.604,01 %0,58Ethereum 2.429,24 %0,34

Ocak 2016 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20165,60005,67005,52005,5300%-0,18
28.01.20165,62005,74005,53005,5400%-1,07
27.01.20165,39005,74005,35005,6000%4,87
26.01.20165,30005,44005,10005,3400%0,19
25.01.20165,41005,52005,31005,3300%-0,37
22.01.20165,35005,35005,35005,3500%0,00
21.01.20165,57005,60005,12005,3500%-3,60
20.01.20165,78005,78005,55005,5500%-4,31
19.01.20166,00006,01005,79005,8000%-2,19
18.01.20166,14006,15005,90005,9300%-2,63
15.01.20166,24006,29006,08006,0900%-2,09
14.01.20166,32006,39006,20006,2200%-1,89
13.01.20166,34006,44006,32006,3400%0,32
12.01.20166,35006,42006,27006,3200%-0,47
11.01.20166,29006,53006,25006,3500%0,63
08.01.20166,45006,56006,29006,3100%-1,41
07.01.20166,48006,53006,31006,4000%-2,44
06.01.20166,64006,68006,54006,5600%-1,94
05.01.20166,58006,76006,57006,6900%3,56
04.01.20166,37006,59006,30006,4600%1,41
01.01.20166,37006,37006,37006,3700%0,00