Amerikan Doları 50,0462 %0,06Euro 56,3361 %0,29Gram Altın 6.653,50 %1,30Ons Altın 4.112,18 %1,25Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.291,95 %0,19Ethereum 2.411,23 %-0,40

Aralık 2015 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20156,48006,57006,36006,3700%-1,24
30.12.20156,56006,75006,45006,4500%-1,68
29.12.20156,78006,85006,51006,5600%-3,39
28.12.20157,15007,24006,79006,7900%-3,96
25.12.20156,23007,16006,17007,0700%13,85
24.12.20156,29006,32006,21006,2100%-0,96
23.12.20156,25006,36006,24006,2700%0,97
22.12.20156,30006,30006,17006,2100%-1,11
21.12.20156,27006,38006,26006,2800%0,80
18.12.20156,35006,47006,17006,2300%-1,89
17.12.20156,25006,42006,24006,3500%2,58
16.12.20156,02006,34005,94006,1900%3,00
15.12.20155,89006,09005,83006,0100%2,74
14.12.20156,32006,38005,83005,8500%-5,80
11.12.20156,65006,67006,21006,2100%-6,19
10.12.20156,98007,05006,50006,6200%-5,16
09.12.20157,02007,05006,86006,9800%0,14
08.12.20156,86007,25006,83006,9700%1,75
07.12.20156,96007,05006,85006,8500%-2,00
04.12.20157,31007,32006,78006,9900%-3,32
03.12.20157,75007,83007,20007,2300%-4,99
02.12.20157,85007,93007,61007,6100%-2,44
01.12.20157,75007,97007,65007,8000%0,91