Mart 2015 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | %0,00 |
| 30.03.2015 | 3,0900 | 3,1000 | 3,0600 | 3,0800 | %1,32 |
| 27.03.2015 | 3,0600 | 3,0900 | 3,0400 | 3,0400 | %-1,94 |
| 26.03.2015 | 3,0800 | 3,1100 | 3,0400 | 3,1000 | %-3,73 |
| 25.03.2015 | 3,2400 | 3,2700 | 3,2100 | 3,2200 | %-0,31 |
| 24.03.2015 | 3,3100 | 3,3200 | 3,2000 | 3,2300 | %-5,00 |
| 23.03.2015 | 3,3700 | 3,4400 | 3,3500 | 3,4000 | %3,03 |
| 20.03.2015 | 3,3200 | 3,3300 | 3,2900 | 3,3000 | %-0,60 |
| 19.03.2015 | 3,3200 | 3,3600 | 3,3000 | 3,3200 | %1,84 |
| 18.03.2015 | 3,3100 | 3,3400 | 3,2600 | 3,2600 | %-1,21 |
| 17.03.2015 | 3,2600 | 3,3000 | 3,2500 | 3,3000 | %3,45 |
| 16.03.2015 | 3,1500 | 3,2200 | 3,1300 | 3,1900 | %1,27 |
| 13.03.2015 | 3,1900 | 3,2100 | 3,1500 | 3,1500 | %-2,78 |
| 12.03.2015 | 3,3300 | 3,3400 | 3,2100 | 3,2400 | %-1,52 |
| 11.03.2015 | 3,3400 | 3,3600 | 3,1500 | 3,2900 | %-1,20 |
| 10.03.2015 | 3,4500 | 3,5000 | 3,3000 | 3,3300 | %-8,77 |
| 09.03.2015 | 3,6800 | 3,7000 | 3,6200 | 3,6500 | %1,39 |
| 06.03.2015 | 3,6000 | 3,7500 | 3,5200 | 3,6000 | %4,05 |
| 05.03.2015 | 3,4100 | 3,5600 | 3,4000 | 3,4600 | %-4,42 |
| 04.03.2015 | 3,8100 | 3,8100 | 3,6100 | 3,6200 | %-3,21 |
| 03.03.2015 | 3,8900 | 3,8900 | 3,7300 | 3,7400 | %-5,08 |
| 02.03.2015 | 4,0500 | 4,2600 | 3,9100 | 3,9400 | %1,03 |