Amerikan Doları 50,0375 %0,04Euro 56,1954 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.628,83 %0,61Ethereum 2.433,63 %0,52

Ocak 2015 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20153,39003,42003,34003,3400%-0,30
29.01.20153,41003,54003,35003,3500%-0,89
28.01.20153,52003,61003,38003,3800%-3,15
27.01.20153,14003,49003,12003,4900%11,15
26.01.20153,22003,23003,13003,1400%5,02
23.01.20152,94003,01002,94002,9900%1,70
22.01.20152,99003,02002,94002,9400%-3,61
21.01.20152,84003,10002,83003,0500%3,74
20.01.20153,10003,12002,93002,9400%-2,65
19.01.20153,02003,02002,74003,0200%14,83
16.01.20152,63002,68002,62002,6300%-1,87
15.01.20152,72002,72002,67002,6800%-0,74
14.01.20152,73002,73002,68002,7000%-1,46
13.01.20152,74002,76002,74002,7400%0,74
12.01.20152,75002,75002,71002,7200%-0,73
09.01.20152,75002,78002,73002,7400%-0,36
08.01.20152,75002,76002,72002,7500%1,48
07.01.20152,71002,72002,70002,7100%0,74
06.01.20152,68002,71002,66002,6900%0,75
05.01.20152,67002,70002,67002,6700%0,00
02.01.20152,67002,69002,66002,6700%0,00
01.01.20152,67002,67002,67002,6700%0,00