Amerikan Doları 50,0452 %0,05Euro 56,3869 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7659 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.450,00 %0,39Ethereum 2.421,05 %0,00

Aralık 2014 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,67002,69002,67002,6700%0,75
30.12.20142,67002,67002,64002,6500%-0,38
29.12.20142,66002,70002,65002,6600%-2,21
26.12.20142,75002,75002,72002,7200%-0,37
25.12.20142,75002,76002,71002,7300%1,49
24.12.20142,67002,71002,66002,6900%1,89
23.12.20142,67002,67002,64002,6400%-1,12
22.12.20142,65002,75002,65002,6700%2,30
19.12.20142,57002,62002,56002,6100%1,56
18.12.20142,57002,59002,54002,5700%1,98
17.12.20142,52002,53002,49002,5200%1,20
16.12.20142,61002,61002,39002,4900%-4,60
15.12.20142,59002,64002,57002,6100%1,16
12.12.20142,58002,59002,55002,5800%0,78
11.12.20142,58002,65002,56002,5600%0,00
10.12.20142,55002,57002,55002,5600%0,79
09.12.20142,57002,58002,54002,5400%-0,78
08.12.20142,59002,59002,55002,5600%-0,39
05.12.20142,62002,63002,56002,5700%-1,15
04.12.20142,60002,60002,60002,6000%1,17
03.12.20142,57002,57002,57002,5700%-0,77
02.12.20142,59002,59002,59002,5900%-1,15
01.12.20142,62002,62002,62002,6200%0,00