Amerikan Doları 50,0421 %0,05Euro 56,3036 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,19Bitcoin 80.761,21 %0,78Ethereum 2.431,83 %0,45

Kasım 2014 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,62002,67002,62002,6200%-0,38
27.11.20142,66002,68002,63002,6300%0,38
26.11.20142,55002,65002,55002,6200%3,15
25.11.20142,55002,56002,54002,5400%-0,39
24.11.20142,55002,56002,53002,5500%-0,39
21.11.20142,58002,59002,55002,5600%0,00
20.11.20142,56002,56002,49002,5600%2,40
19.11.20142,52002,52002,48002,5000%0,00
18.11.20142,49002,55002,48002,5000%1,63
17.11.20142,49002,49002,46002,4600%-1,20
14.11.20142,46002,51002,44002,4900%1,22
13.11.20142,46002,49002,44002,4600%0,82
12.11.20142,42002,45002,41002,4400%1,67
11.11.20142,40002,42002,39002,4000%-0,83
10.11.20142,42002,45002,42002,4200%0,00
07.11.20142,43002,44002,40002,4200%0,83
06.11.20142,40002,42002,40002,4000%0,84
05.11.20142,38002,45002,38002,3800%-2,06
04.11.20142,43002,45002,43002,4300%-0,41
03.11.20142,44002,47002,44002,4400%0,00