Amerikan Doları 50,0435 %0,05Euro 56,2494 %0,14Gram Altın 6.597,00 %0,44Ons Altın 4.077,80 %0,40Brent Petrol 94,6334 %-0,58EUR/USD 1,1240 %0,09Bitcoin 80.706,60 %0,71Ethereum 2.427,93 %0,29

Eylül 2014 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20142,37002,39002,36002,3700%0,42
29.09.20142,36002,40002,35002,3600%-2,07
26.09.20142,41002,46002,38002,4100%-1,63
25.09.20142,46002,47002,42002,4500%0,00
24.09.20142,49002,53002,45002,4500%-3,16
23.09.20142,53002,58002,53002,5300%-1,17
22.09.20142,56002,58002,54002,5600%0,00
19.09.20142,56002,59002,53002,5600%1,19
18.09.20142,56002,59002,53002,5300%-3,07
17.09.20142,61002,61002,59002,6100%0,38
16.09.20142,60002,62002,59002,6000%0,39
15.09.20142,58002,61002,58002,5900%-0,38
12.09.20142,60002,65002,59002,6000%-1,89
11.09.20142,68002,72002,64002,6500%1,92
10.09.20142,60002,64002,60002,6000%-0,76
09.09.20142,65002,66002,62002,6200%-2,60
08.09.20142,69002,70002,68002,6900%0,00
05.09.20142,69002,70002,68002,6900%0,00
04.09.20142,66002,70002,65002,6900%1,51
03.09.20142,65002,67002,63002,6500%0,00
02.09.20142,65002,65002,63002,6500%0,00
01.09.20142,65002,66002,62002,6500%0,76