Ağustos 2014 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 2,6500 | 2,6500 | 2,6200 | 2,6300 | %0,00 |
| 28.08.2014 | 2,6300 | 2,6500 | 2,6200 | 2,6300 | %-0,75 |
| 27.08.2014 | 2,6600 | 2,6700 | 2,6400 | 2,6500 | %-1,12 |
| 26.08.2014 | 2,6800 | 2,7000 | 2,6800 | 2,6800 | %1,13 |
| 25.08.2014 | 2,6800 | 2,6900 | 2,6500 | 2,6500 | %1,15 |
| 22.08.2014 | 2,6200 | 2,6300 | 2,6200 | 2,6200 | %0,38 |
| 21.08.2014 | 2,6100 | 2,6300 | 2,6000 | 2,6100 | %0,38 |
| 20.08.2014 | 2,6000 | 2,6000 | 2,5800 | 2,6000 | %-0,38 |
| 19.08.2014 | 2,5700 | 2,6100 | 2,5600 | 2,6100 | %2,35 |
| 18.08.2014 | 2,5500 | 2,5800 | 2,5500 | 2,5500 | %-0,39 |
| 15.08.2014 | 2,6000 | 2,6100 | 2,5600 | 2,5600 | %-2,66 |
| 14.08.2014 | 2,6300 | 2,7100 | 2,6200 | 2,6300 | %-0,38 |
| 13.08.2014 | 2,6400 | 2,6500 | 2,6200 | 2,6400 | %-1,12 |
| 12.08.2014 | 2,6800 | 2,6800 | 2,6500 | 2,6700 | %-0,74 |
| 11.08.2014 | 2,7100 | 2,7200 | 2,6900 | 2,6900 | %-1,10 |
| 08.08.2014 | 2,7300 | 2,7700 | 2,7100 | 2,7200 | %-1,09 |
| 07.08.2014 | 2,7500 | 2,7800 | 2,7400 | 2,7500 | %0,73 |
| 06.08.2014 | 2,7400 | 2,7600 | 2,7000 | 2,7300 | %-1,44 |
| 05.08.2014 | 2,7600 | 2,8200 | 2,7500 | 2,7700 | %0,73 |
| 04.08.2014 | 2,7500 | 2,7700 | 2,7500 | 2,7500 | %0,00 |
| 01.08.2014 | 2,7300 | 2,7600 | 2,7100 | 2,7500 | %0,36 |