Amerikan Doları 50,0432 %0,05Euro 56,2157 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1233 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,89 %0,20

Temmuz 2014 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,76002,76002,72002,7400%-0,36
30.07.20142,75002,75002,75002,7500%0,00
29.07.20142,75002,75002,75002,7500%0,00
28.07.20142,75002,75002,75002,7500%0,00
25.07.20142,75002,76002,74002,7500%-0,36
24.07.20142,75002,78002,74002,7600%1,47
23.07.20142,75002,75002,72002,7200%0,00
22.07.20142,75002,75002,72002,7200%-0,37
21.07.20142,73002,75002,73002,7300%-0,36
18.07.20142,74002,76002,72002,7400%-0,72
17.07.20142,77002,78002,75002,7600%-1,43
16.07.20142,82002,83002,79002,8000%2,19
15.07.20142,74002,76002,73002,7400%0,00
14.07.20142,74002,75002,74002,7400%0,37
11.07.20142,74002,74002,72002,7300%1,11
10.07.20142,74002,74002,68002,7000%-1,82
09.07.20142,78002,80002,75002,7500%0,00
08.07.20142,72002,76002,72002,7500%2,61
07.07.20142,68002,72002,67002,6800%0,00
04.07.20142,73002,74002,67002,6800%1,13
03.07.20142,65002,66002,61002,6500%2,32
02.07.20142,61002,62002,59002,5900%-1,15
01.07.20142,62002,65002,61002,6200%-0,38