Amerikan Doları 50,0450 %0,05Euro 56,2877 %0,21Gram Altın 6.621,50 %0,81Ons Altın 4.092,32 %0,76Brent Petrol 94,4177 %-0,81EUR/USD 1,1247 %0,15Bitcoin 80.583,74 %0,56Ethereum 2.422,31 %0,05

Haziran 2014 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,64002,66002,63002,6300%0,38
27.06.20142,61002,73002,59002,6200%0,38
26.06.20142,63002,63002,59002,6100%-0,38
25.06.20142,62002,63002,59002,6200%0,38
24.06.20142,65002,65002,61002,6100%-0,76
23.06.20142,63002,65002,62002,6300%0,38
20.06.20142,62002,63002,61002,6200%-1,13
19.06.20142,65002,66002,63002,6500%1,53
18.06.20142,62002,62002,59002,6100%0,77
17.06.20142,58002,61002,57002,5900%1,57
16.06.20142,55002,57002,54002,5500%-1,92
13.06.20142,64002,64002,58002,6000%-1,89
12.06.20142,62002,68002,62002,6500%2,71
11.06.20142,74002,74002,57002,5800%-5,49
10.06.20142,70002,74002,70002,7300%1,87
09.06.20142,71002,72002,68002,6800%0,00
06.06.20142,68002,69002,67002,6800%0,75
05.06.20142,66002,69002,65002,6600%0,38
04.06.20142,65002,68002,65002,6500%-0,38
03.06.20142,67002,67002,65002,6600%0,38
02.06.20142,68002,69002,65002,6500%-0,75