Amerikan Doları 50,0435 %0,05Euro 56,2976 %0,22Gram Altın 6.636,50 %1,04Ons Altın 4.102,90 %1,02Brent Petrol 94,3633 %-0,86EUR/USD 1,1250 %0,17Bitcoin 80.532,50 %0,49Ethereum 2.419,48 %-0,06

Mayıs 2014 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,70002,70002,67002,6700%-1,11
29.05.20142,70002,70002,68002,7000%0,75
28.05.20142,68002,74002,67002,6800%1,13
27.05.20142,65002,67002,64002,6500%-1,12
26.05.20142,68002,69002,66002,6800%1,13
23.05.20142,66002,66002,64002,6500%0,38
22.05.20142,63002,66002,63002,6400%1,15
21.05.20142,61002,63002,60002,6100%1,95
20.05.20142,54002,57002,54002,5600%1,19
19.05.20142,53002,53002,53002,5300%0,00
16.05.20142,55002,55002,52002,5300%-2,69
15.05.20142,66002,67002,59002,6000%-1,89
14.05.20142,67002,68002,65002,6500%0,76
13.05.20142,63002,68002,62002,6300%-2,23
12.05.20142,72002,73002,68002,6900%-4,61
09.05.20142,77002,82002,75002,8200%2,17
08.05.20142,76002,76002,72002,7600%1,10
07.05.20142,74002,75002,72002,7300%-0,36
06.05.20142,74002,78002,73002,7400%1,11
05.05.20142,71002,74002,70002,7100%0,37
02.05.20142,73002,74002,70002,7000%-0,74
01.05.20142,72002,72002,72002,7200%0,00