Amerikan Doları 50,0454 %0,05Euro 56,3200 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.740,01 %0,75Ethereum 2.431,36 %0,43

Nisan 2014 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,72002,75002,71002,7200%1,12
29.04.20142,72002,75002,68002,6900%0,37
28.04.20142,67002,71002,66002,6800%0,37
25.04.20142,66002,69002,65002,6700%-2,20
24.04.20142,76002,77002,70002,7300%-1,09
23.04.20142,76002,76002,76002,7600%0,00
22.04.20142,78002,78002,75002,7600%0,00
21.04.20142,73002,81002,72002,7600%1,85
18.04.20142,72002,74002,70002,7100%-0,37
17.04.20142,66002,75002,65002,7200%3,42
16.04.20142,62002,66002,60002,6300%0,00
15.04.20142,65002,68002,60002,6300%0,38
14.04.20142,61002,63002,60002,6200%1,55
11.04.20142,59002,60002,56002,5800%-1,15
10.04.20142,70002,70002,61002,6100%-1,88
09.04.20142,66002,74002,66002,6600%0,38
08.04.20142,60002,69002,59002,6500%4,74
07.04.20142,55002,57002,53002,5300%0,00
04.04.20142,51002,53002,50002,5300%3,27
03.04.20142,45002,47002,43002,4500%0,82
02.04.20142,48002,49002,41002,4300%-1,22
01.04.20142,42002,46002,40002,4600%4,24