Amerikan Doları 50,0445 %0,05Euro 56,3888 %0,39Gram Altın 6.700,00 %2,01Ons Altın 4.140,44 %1,95Brent Petrol 93,7272 %-1,53EUR/USD 1,1268 %0,33Bitcoin 80.426,01 %0,36Ethereum 2.419,80 %-0,05

Mart 2014 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,37002,38002,34002,3600%1,29
28.03.20142,35002,37002,32002,3300%0,87
27.03.20142,34002,34002,31002,3100%0,00
26.03.20142,29002,33002,29002,3100%2,21
25.03.20142,26002,28002,25002,2600%0,44
24.03.20142,33002,33002,24002,2500%-3,02
21.03.20142,33002,34002,31002,3200%0,00
20.03.20142,34002,34002,32002,3200%0,00
19.03.20142,33002,36002,31002,3200%-0,85
18.03.20142,34002,36002,32002,3400%0,00
17.03.20142,32002,42002,31002,3400%1,74
14.03.20142,30002,34002,30002,3000%-2,95
13.03.20142,37002,37002,33002,3700%0,85
12.03.20142,33002,42002,32002,3500%-7,48
11.03.20142,52002,55002,50002,5400%1,20
10.03.20142,55002,55002,50002,5100%-1,57
07.03.20142,59002,60002,53002,5500%-1,92
06.03.20142,60002,63002,60002,6000%0,39
05.03.20142,61002,61002,58002,5900%0,39
04.03.20142,64002,64002,58002,5800%-0,77
03.03.20142,59002,67002,58002,6000%3,59