Amerikan Doları 50,0456 %0,06Euro 56,2523 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.608,20 %0,59Ethereum 2.425,80 %0,20

Şubat 2014 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20142,51002,55002,51002,5100%0,80
27.02.20142,47002,54002,47002,4900%-1,19
26.02.20142,59002,59002,52002,5200%-1,95
25.02.20142,62002,62002,56002,5700%-6,88
24.02.20142,76002,79002,75002,7600%1,10
21.02.20142,73002,75002,70002,7300%-0,36
20.02.20142,71002,82002,70002,7400%0,74
19.02.20142,79002,79002,70002,7200%-3,55
18.02.20142,85002,95002,76002,8200%11,90
17.02.20142,52002,54002,52002,5200%-0,40
14.02.20142,53002,55002,51002,5300%1,20
13.02.20142,50002,53002,48002,5000%0,00
12.02.20142,50002,50002,43002,5000%3,31
11.02.20142,42002,43002,40002,4200%1,26
10.02.20142,39002,44002,38002,3900%-0,42
07.02.20142,40002,41002,38002,4000%0,42
06.02.20142,39002,40002,36002,3900%1,70
05.02.20142,35002,37002,34002,3500%1,73
04.02.20142,31002,32002,29002,3100%1,32
03.02.20142,28002,30002,28002,2800%0,00