Amerikan Doları 50,0291 %0,02Euro 56,2981 %0,22Gram Altın 6.683,00 %1,75Ons Altın 4.131,38 %1,72Brent Petrol 94,0742 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.599,99 %0,58Ethereum 2.429,79 %0,36

Aralık 2013 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20132,37002,41002,35002,3600%-1,67
30.12.20132,35002,42002,35002,4000%8,11
27.12.20132,02002,26002,02002,2200%-5,53
26.12.20132,49002,54002,34002,3500%-10,65
25.12.20132,80002,80002,58002,6300%-5,73
24.12.20132,80002,81002,78002,7900%1,09
23.12.20132,81002,81002,73002,7600%-1,78
20.12.20132,85002,86002,81002,8100%-0,35
19.12.20132,88002,90002,79002,8200%-3,42
18.12.20132,83002,95002,83002,9200%-0,34
17.12.20133,07003,07002,89002,9300%-6,69
16.12.20133,15003,16003,13003,1400%0,64
13.12.20133,13003,15003,12003,1200%0,32
12.12.20133,14003,14003,09003,1100%0,00
11.12.20133,15003,22003,11003,1100%-1,58
10.12.20133,16003,17003,13003,1600%0,32
09.12.20133,17003,17003,13003,1500%0,96
06.12.20133,07003,13003,04003,1200%1,96
05.12.20133,06003,09003,06003,0600%-0,65
04.12.20133,08003,09003,04003,0800%0,33
03.12.20133,08003,11003,05003,0700%-3,46
02.12.20133,18003,19003,17003,1800%0,00