Ekim 2013 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 3,5000 | 3,5100 | 3,4400 | 3,4500 | %-2,27 |
| 30.10.2013 | 3,6300 | 3,6400 | 3,5300 | 3,5300 | %-2,49 |
| 29.10.2013 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | %0,00 |
| 28.10.2013 | 3,6200 | 3,6700 | 3,6000 | 3,6200 | %0,56 |
| 25.10.2013 | 3,6100 | 3,6400 | 3,6000 | 3,6000 | %1,41 |
| 24.10.2013 | 3,4800 | 3,5800 | 3,4800 | 3,5500 | %3,20 |
| 23.10.2013 | 3,4600 | 3,4600 | 3,4300 | 3,4400 | %-0,58 |
| 22.10.2013 | 3,4500 | 3,4800 | 3,4400 | 3,4600 | %0,87 |
| 21.10.2013 | 3,4300 | 3,4400 | 3,4100 | 3,4300 | %0,59 |
| 18.10.2013 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | %0,00 |
| 17.10.2013 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | %0,00 |
| 16.10.2013 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | %0,00 |
| 15.10.2013 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | %0,89 |
| 14.10.2013 | 3,4200 | 3,4200 | 3,3800 | 3,3800 | %-0,88 |
| 11.10.2013 | 3,4100 | 3,4300 | 3,3900 | 3,4100 | %1,19 |
| 10.10.2013 | 3,3700 | 3,4000 | 3,3500 | 3,3700 | %0,60 |
| 09.10.2013 | 3,3400 | 3,3700 | 3,3300 | 3,3500 | %-1,18 |
| 08.10.2013 | 3,3900 | 3,4100 | 3,3800 | 3,3900 | %-0,88 |
| 07.10.2013 | 3,4200 | 3,4300 | 3,4000 | 3,4200 | %-1,16 |
| 04.10.2013 | 3,4600 | 3,4800 | 3,4200 | 3,4600 | %-0,29 |
| 03.10.2013 | 3,3600 | 3,4800 | 3,3600 | 3,4700 | %4,20 |
| 02.10.2013 | 3,3300 | 3,3600 | 3,3200 | 3,3300 | %-0,30 |
| 01.10.2013 | 3,3400 | 3,3400 | 3,3100 | 3,3400 | %1,52 |