Temmuz 2013 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 3,5400 | 3,6800 | 3,5300 | 3,5400 | %-1,67 |
| 30.07.2013 | 3,6000 | 3,6400 | 3,4800 | 3,6000 | %4,05 |
| 29.07.2013 | 3,4600 | 3,4900 | 3,4400 | 3,4600 | %0,00 |
| 26.07.2013 | 3,4600 | 3,5300 | 3,4500 | 3,4600 | %-1,42 |
| 25.07.2013 | 3,5100 | 3,5400 | 3,4500 | 3,5100 | %-0,85 |
| 24.07.2013 | 3,5400 | 3,6600 | 3,5200 | 3,5400 | %-0,56 |
| 23.07.2013 | 3,5600 | 3,6600 | 3,5500 | 3,5600 | %-1,39 |
| 22.07.2013 | 3,6100 | 3,7300 | 3,6000 | 3,6100 | %-1,90 |
| 19.07.2013 | 3,6800 | 3,7800 | 3,6800 | 3,6800 | %-2,13 |
| 18.07.2013 | 3,7600 | 3,8700 | 3,7500 | 3,7600 | %-1,31 |
| 17.07.2013 | 3,8100 | 3,9300 | 3,6500 | 3,8100 | %4,10 |
| 16.07.2013 | 3,6600 | 3,7600 | 3,4500 | 3,6600 | %5,48 |
| 15.07.2013 | 3,4700 | 3,5100 | 3,4200 | 3,4700 | %2,36 |
| 12.07.2013 | 3,3900 | 3,4200 | 3,3400 | 3,3900 | %1,50 |
| 11.07.2013 | 3,3400 | 3,4500 | 3,3000 | 3,3400 | %0,30 |
| 10.07.2013 | 3,3300 | 3,5200 | 3,1200 | 3,3300 | %-0,30 |
| 09.07.2013 | 3,3400 | 3,3800 | 3,3200 | 3,3400 | %1,21 |
| 08.07.2013 | 3,3000 | 3,5100 | 3,3000 | 3,3000 | %-4,62 |
| 05.07.2013 | 3,4600 | 3,6100 | 3,4600 | 3,4600 | %-2,81 |
| 04.07.2013 | 3,5600 | 3,5700 | 3,5200 | 3,5600 | %1,14 |
| 03.07.2013 | 3,5200 | 3,5900 | 3,5100 | 3,5200 | %-3,03 |
| 02.07.2013 | 3,6300 | 3,6800 | 3,6000 | 3,6300 | %0,83 |
| 01.07.2013 | 3,6000 | 3,7400 | 3,5300 | 3,6000 | %0,56 |