Haziran 2013 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 3,5800 | 3,7900 | 3,5300 | 3,5800 | %1,13 |
| 27.06.2013 | 3,5400 | 3,6200 | 3,5300 | 3,5400 | %0,00 |
| 26.06.2013 | 3,5400 | 3,7200 | 3,5300 | 3,5400 | %-1,12 |
| 25.06.2013 | 3,5800 | 3,5800 | 3,2000 | 3,5800 | %13,29 |
| 24.06.2013 | 3,1600 | 3,4500 | 3,0800 | 3,1600 | %-8,67 |
| 21.06.2013 | 3,4600 | 3,6500 | 3,4400 | 3,4600 | %-4,16 |
| 20.06.2013 | 3,6100 | 3,7400 | 3,6000 | 3,6100 | %-4,50 |
| 19.06.2013 | 3,7800 | 3,8300 | 3,7400 | 3,7800 | %1,07 |
| 18.06.2013 | 3,7400 | 3,7800 | 3,7200 | 3,7400 | %0,27 |
| 17.06.2013 | 3,7300 | 3,8000 | 3,7200 | 3,7300 | %-1,58 |
| 14.06.2013 | 3,7900 | 3,8300 | 3,7000 | 3,7900 | %2,99 |
| 13.06.2013 | 3,6800 | 3,7600 | 3,6500 | 3,6800 | %0,27 |
| 12.06.2013 | 3,6700 | 3,6800 | 3,6200 | 3,6700 | %1,94 |
| 11.06.2013 | 3,6000 | 3,7400 | 3,5800 | 3,6000 | %-1,37 |
| 10.06.2013 | 3,6500 | 3,7300 | 3,6200 | 3,6500 | %-2,67 |
| 07.06.2013 | 3,7500 | 3,7600 | 3,6000 | 3,7500 | %3,02 |
| 06.06.2013 | 3,6400 | 3,7900 | 3,4200 | 3,6400 | %-3,45 |
| 05.06.2013 | 3,7700 | 3,9100 | 3,7600 | 3,7700 | %-2,08 |
| 04.06.2013 | 3,8500 | 3,9900 | 3,5800 | 3,8500 | %7,54 |
| 03.06.2013 | 3,5800 | 4,1000 | 3,5800 | 3,5800 | %-15,76 |