Mayıs 2013 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 4,2500 | 4,3500 | 4,2100 | 4,2500 | %-0,23 |
| 30.05.2013 | 4,2600 | 4,3200 | 4,2500 | 4,2600 | %0,00 |
| 29.05.2013 | 4,2600 | 4,3600 | 4,2600 | 4,2600 | %-2,29 |
| 28.05.2013 | 4,3600 | 4,4000 | 4,3300 | 4,3600 | %0,93 |
| 27.05.2013 | 4,3200 | 4,3700 | 4,3000 | 4,3200 | %0,23 |
| 24.05.2013 | 4,3100 | 4,3700 | 4,3000 | 4,3100 | %0,23 |
| 23.05.2013 | 4,3000 | 4,3100 | 4,2400 | 4,3000 | %-0,23 |
| 22.05.2013 | 4,3100 | 4,3400 | 4,2900 | 4,3100 | %0,23 |
| 21.05.2013 | 4,3000 | 4,3000 | 4,2200 | 4,3000 | %2,14 |
| 20.05.2013 | 4,2100 | 4,3100 | 4,2100 | 4,2100 | %-1,86 |
| 17.05.2013 | 4,2900 | 4,3800 | 4,2800 | 4,2900 | %0,00 |
| 16.05.2013 | 4,2900 | 4,4600 | 4,2900 | 4,2900 | %0,00 |
| 15.05.2013 | 4,2900 | 4,3300 | 4,2700 | 4,2900 | %0,70 |
| 14.05.2013 | 4,2600 | 4,3100 | 4,1900 | 4,2600 | %1,43 |
| 13.05.2013 | 4,2000 | 4,3200 | 4,2000 | 4,2000 | %-2,78 |
| 10.05.2013 | 4,3200 | 4,3600 | 4,2700 | 4,3200 | %0,70 |
| 09.05.2013 | 4,2900 | 4,4200 | 4,2300 | 4,2900 | %-1,83 |
| 08.05.2013 | 4,3700 | 4,4600 | 4,3500 | 4,3700 | %0,00 |
| 07.05.2013 | 4,3700 | 4,4600 | 4,3200 | 4,3700 | %1,16 |
| 06.05.2013 | 4,3200 | 4,7000 | 4,3100 | 4,3200 | %-7,30 |
| 03.05.2013 | 4,6600 | 5,1400 | 4,5800 | 4,6600 | %-8,63 |
| 02.05.2013 | 5,1000 | 5,2200 | 5,1000 | 5,1000 | %-0,78 |
| 01.05.2013 | 5,1400 | 5,1400 | 5,1400 | 5,1400 | %0,00 |