Ağustos 2012 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 4,0000 | 4,0200 | 3,9300 | 4,0000 | %-0,25 |
| 30.08.2012 | 4,0100 | 4,0100 | 4,0100 | 4,0100 | %0,00 |
| 29.08.2012 | 4,0100 | 4,0700 | 3,9900 | 4,0100 | %-0,99 |
| 28.08.2012 | 4,0500 | 4,1000 | 4,0000 | 4,0500 | %0,00 |
| 27.08.2012 | 4,0500 | 4,1100 | 3,8800 | 4,0500 | %4,92 |
| 24.08.2012 | 3,8600 | 3,9400 | 3,8400 | 3,8600 | %-1,53 |
| 23.08.2012 | 3,9200 | 4,0300 | 3,8900 | 3,9200 | %-2,24 |
| 22.08.2012 | 4,0100 | 4,0100 | 3,8800 | 4,0100 | %2,82 |
| 21.08.2012 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | %0,00 |
| 20.08.2012 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | %0,00 |
| 17.08.2012 | 3,9000 | 3,9700 | 3,8000 | 3,9000 | %0,26 |
| 16.08.2012 | 3,8900 | 3,9300 | 3,5300 | 3,8900 | %10,83 |
| 15.08.2012 | 3,5100 | 3,6300 | 3,4500 | 3,5100 | %-3,04 |
| 14.08.2012 | 3,6200 | 3,7200 | 3,6000 | 3,6200 | %-1,36 |
| 13.08.2012 | 3,6700 | 3,7400 | 3,6700 | 3,6700 | %0,00 |
| 10.08.2012 | 3,6700 | 3,6900 | 3,6500 | 3,6700 | %0,27 |
| 09.08.2012 | 3,6600 | 3,7400 | 3,6600 | 3,6600 | %-1,35 |
| 08.08.2012 | 3,7100 | 3,7500 | 3,7000 | 3,7100 | %-0,54 |
| 07.08.2012 | 3,7300 | 3,8500 | 3,7100 | 3,7300 | %-0,53 |
| 06.08.2012 | 3,7500 | 3,7800 | 3,6900 | 3,7500 | %1,63 |
| 03.08.2012 | 3,6900 | 3,7100 | 3,6500 | 3,6900 | %0,27 |
| 02.08.2012 | 3,6800 | 3,7300 | 3,6600 | 3,6800 | %0,00 |
| 01.08.2012 | 3,6800 | 3,7300 | 3,6800 | 3,6800 | %0,27 |