Mayıs 2012 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 3,3700 | 3,4200 | 3,3600 | 3,3700 | %0,00 |
| 30.05.2012 | 3,3700 | 3,4600 | 3,3500 | 3,3700 | %-1,46 |
| 29.05.2012 | 3,4200 | 3,4200 | 3,3100 | 3,4200 | %3,32 |
| 28.05.2012 | 3,3100 | 3,3800 | 3,3100 | 3,3100 | %-0,90 |
| 25.05.2012 | 3,3400 | 3,4400 | 3,3300 | 3,3400 | %-2,05 |
| 24.05.2012 | 3,4100 | 3,5100 | 3,4000 | 3,4100 | %-2,01 |
| 23.05.2012 | 3,4800 | 3,5000 | 3,4400 | 3,4800 | %-1,14 |
| 22.05.2012 | 3,5200 | 3,5300 | 3,4700 | 3,5200 | %1,15 |
| 21.05.2012 | 3,4800 | 3,5500 | 3,4600 | 3,4800 | %-0,57 |
| 18.05.2012 | 3,5000 | 3,5500 | 3,4100 | 3,5000 | %-2,78 |
| 17.05.2012 | 3,6000 | 3,6900 | 3,5900 | 3,6000 | %-1,64 |
| 16.05.2012 | 3,6600 | 3,6700 | 3,5900 | 3,6600 | %-0,81 |
| 15.05.2012 | 3,6900 | 3,8300 | 3,6700 | 3,6900 | %-2,12 |
| 14.05.2012 | 3,7700 | 3,8900 | 3,7700 | 3,7700 | %-2,84 |
| 11.05.2012 | 3,8800 | 3,9400 | 3,8600 | 3,8800 | %-0,51 |
| 10.05.2012 | 3,9000 | 3,9600 | 3,8600 | 3,9000 | %1,30 |
| 09.05.2012 | 3,8500 | 3,9800 | 3,8500 | 3,8500 | %-1,28 |
| 08.05.2012 | 3,9000 | 3,9900 | 3,8700 | 3,9000 | %1,04 |
| 07.05.2012 | 3,8600 | 4,0200 | 3,8600 | 3,8600 | %2,93 |
| 04.05.2012 | 3,7500 | 3,8400 | 3,7100 | 3,7500 | %-0,79 |
| 03.05.2012 | 3,7800 | 3,8600 | 3,7600 | 3,7800 | %-0,53 |
| 02.05.2012 | 3,8000 | 3,8900 | 3,7900 | 3,8000 | %-2,06 |
| 01.05.2012 | 3,8800 | 3,8800 | 3,8800 | 3,8800 | %0,00 |