Nisan 2012 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 3,8800 | 3,9600 | 3,8700 | 3,8800 | %-0,51 |
| 27.04.2012 | 3,9000 | 3,9700 | 3,8500 | 3,9000 | %-0,76 |
| 26.04.2012 | 3,9300 | 4,0500 | 3,9000 | 3,9300 | %-0,25 |
| 25.04.2012 | 3,9400 | 4,0900 | 3,8200 | 3,9400 | %3,96 |
| 24.04.2012 | 3,7900 | 3,9200 | 3,7800 | 3,7900 | %-3,56 |
| 23.04.2012 | 3,9300 | 3,9300 | 3,9300 | 3,9300 | %0,00 |
| 20.04.2012 | 3,9300 | 4,0500 | 3,9100 | 3,9300 | %-1,01 |
| 19.04.2012 | 3,9700 | 4,0900 | 3,9600 | 3,9700 | %-0,50 |
| 18.04.2012 | 3,9900 | 4,1400 | 3,9700 | 3,9900 | %-0,99 |
| 17.04.2012 | 4,0300 | 4,1800 | 3,8900 | 4,0300 | %1,77 |
| 16.04.2012 | 3,9600 | 4,1500 | 3,9300 | 3,9600 | %-1,49 |
| 13.04.2012 | 4,0200 | 4,2600 | 4,0200 | 4,0200 | %-4,06 |
| 12.04.2012 | 4,1900 | 4,3900 | 4,0200 | 4,1900 | %5,81 |
| 11.04.2012 | 3,9600 | 4,1300 | 3,8100 | 3,9600 | %-3,18 |
| 10.04.2012 | 4,0900 | 4,2300 | 3,9800 | 4,0900 | %3,02 |
| 09.04.2012 | 3,9700 | 4,0300 | 3,7800 | 3,9700 | %5,03 |
| 06.04.2012 | 3,7800 | 4,1900 | 3,7600 | 3,7800 | %-7,58 |
| 05.04.2012 | 4,0900 | 4,1900 | 3,7600 | 4,0900 | %9,65 |
| 04.04.2012 | 3,7300 | 3,9100 | 3,3900 | 3,7300 | %9,71 |
| 03.04.2012 | 3,4000 | 3,4100 | 3,2900 | 3,4000 | %3,34 |
| 02.04.2012 | 3,2900 | 3,3200 | 3,2700 | 3,2900 | %0,30 |