Amerikan Doları 50,0404 %0,04Euro 56,2061 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.752,01 %0,77Ethereum 2.438,32 %0,72

Ocak 2012 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20123,07003,15003,05003,0700%-1,29
30.01.20123,11003,13003,09003,1100%0,32
27.01.20123,10003,16003,07003,1000%0,32
26.01.20123,09003,10003,04003,0900%0,98
25.01.20123,06003,14003,05003,0600%-0,97
24.01.20123,09003,09003,00003,0900%0,00
23.01.20123,09003,14003,09003,0900%-1,59
20.01.20123,14003,14003,10003,1400%0,64
19.01.20123,12003,17003,10003,1200%-0,32
18.01.20123,13003,18003,10003,1300%0,64
17.01.20123,11003,16003,07003,1100%-0,64
16.01.20123,13003,13003,01003,1300%4,68
13.01.20122,99003,04002,97002,9900%0,67
12.01.20122,97003,03002,97002,9700%-0,34
11.01.20122,98002,99002,95002,9800%0,34
10.01.20122,97003,00002,88002,9700%2,77
09.01.20122,89002,94002,87002,8900%-0,69
06.01.20122,91002,93002,75002,9100%3,56
05.01.20122,81002,91002,79002,8100%-3,10
04.01.20122,90002,96002,88002,9000%-1,36
03.01.20122,94003,00002,91002,9400%2,08
02.01.20122,88002,95002,87002,8800%0,35