Mayıs 2011 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 3,5700 | 3,6100 | 3,4400 | 3,5700 | %5,62 |
| 30.05.2011 | 3,3800 | 3,5700 | 3,3400 | 3,3800 | %-2,87 |
| 27.05.2011 | 3,4800 | 3,6600 | 3,4800 | 3,4800 | %-3,87 |
| 26.05.2011 | 3,6200 | 3,7100 | 3,6100 | 3,6200 | %-0,82 |
| 25.05.2011 | 3,6500 | 3,8000 | 3,6200 | 3,6500 | %-1,35 |
| 24.05.2011 | 3,7000 | 3,7300 | 3,5200 | 3,7000 | %5,71 |
| 23.05.2011 | 3,5000 | 3,6300 | 3,4900 | 3,5000 | %-2,78 |
| 20.05.2011 | 3,6000 | 3,7800 | 3,5500 | 3,6000 | %-4,00 |
| 19.05.2011 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %0,81 |
| 18.05.2011 | 3,7200 | 3,9700 | 3,7100 | 3,7200 | %-0,80 |
| 17.05.2011 | 3,7500 | 4,0100 | 3,7100 | 3,7500 | %-4,58 |
| 16.05.2011 | 3,9300 | 4,2000 | 3,8200 | 3,9300 | %-2,48 |
| 13.05.2011 | 4,0300 | 4,6100 | 3,9900 | 4,0300 | %-10,44 |
| 12.05.2011 | 4,5000 | 5,1200 | 4,5000 | 4,5000 | %-9,27 |
| 11.05.2011 | 4,9600 | 5,1300 | 4,9000 | 4,9600 | %4,20 |
| 10.05.2011 | 4,7600 | 4,8700 | 4,6100 | 4,7600 | %3,93 |
| 09.05.2011 | 4,5800 | 4,6800 | 4,5600 | 4,5800 | %0,22 |
| 06.05.2011 | 4,5700 | 4,6700 | 4,4400 | 4,5700 | %0,88 |
| 05.05.2011 | 4,5300 | 4,8400 | 4,4900 | 4,5300 | %-5,62 |
| 04.05.2011 | 4,8000 | 4,8700 | 4,5400 | 4,8000 | %5,73 |
| 03.05.2011 | 4,5400 | 4,6200 | 4,3900 | 4,5400 | %3,65 |
| 02.05.2011 | 4,3800 | 4,6200 | 4,2500 | 4,3800 | %2,34 |