Amerikan Doları 50,0431 %0,05Euro 56,2472 %0,13Gram Altın 6.646,00 %1,15Ons Altın 4.122,52 %1,50Brent Petrol 95,0013 %-0,19EUR/USD 1,1240 %0,08Bitcoin 80.494,14 %0,44Ethereum 2.420,67 %-0,01

Mart 2011 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20113,11003,17003,11003,1100%-0,32
30.03.20113,12003,16003,05003,1200%2,63
29.03.20113,04003,10003,00003,0400%1,67
28.03.20112,99003,04002,97002,9900%0,34
25.03.20112,98003,01002,93002,9800%1,71
24.03.20112,93002,95002,88002,9300%0,00
23.03.20112,93002,97002,90002,9300%-1,01
22.03.20112,96003,00002,95002,9600%-1,00
21.03.20112,99002,99002,92002,9900%1,70
18.03.20112,94002,95002,90002,9400%0,34
17.03.20112,93002,97002,93002,9300%0,34
16.03.20112,92003,05002,91002,9200%0,34
15.03.20112,91002,93002,85002,9100%-1,02
14.03.20112,94002,95002,91002,9400%0,68
11.03.20112,92002,93002,72002,9200%-0,68
10.03.20112,94002,98002,91002,9400%-0,34
09.03.20112,95002,96002,91002,9500%0,68
08.03.20112,93002,95002,87002,9300%2,45
07.03.20112,86002,89002,85002,8600%-2,05
04.03.20112,92002,97002,65002,9200%-0,68
03.03.20112,94002,97002,88002,9400%2,80
02.03.20112,86002,90002,82002,8600%-1,38
01.03.20112,90003,07002,90002,9000%-4,92