Amerikan Doları 50,0465 %0,06Euro 56,3618 %0,34Gram Altın 6.648,50 %1,30Ons Altın 4.115,40 %1,33Brent Petrol 94,1981 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.391,06 %0,32Ethereum 2.419,33 %-0,07

Aralık 2010 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20103,25003,31003,24003,2500%-0,61
30.12.20103,27003,29003,21003,2700%1,55
29.12.20103,22003,30003,20003,2200%-1,23
28.12.20103,26003,26003,11003,2600%4,82
27.12.20103,11003,15003,09003,1100%-0,96
24.12.20103,14003,16003,11003,1400%0,96
23.12.20103,11003,14003,07003,1100%0,00
22.12.20103,11003,17003,03003,1100%2,30
21.12.20103,04003,04002,99003,0400%0,66
20.12.20103,00003,06002,97003,0200%-0,98
17.12.20103,13003,14003,03003,0500%-2,24
16.12.20103,16003,17003,09003,1200%-1,89
15.12.20103,15003,18003,14003,1800%0,32
14.12.20103,16003,26003,13003,1700%0,63
13.12.20103,13003,18003,12003,1500%1,29
10.12.20103,11003,24003,02003,1100%2,30
09.12.20103,04003,13003,02003,0400%-1,94
08.12.20103,10003,17003,07003,1000%0,00
07.12.20103,10003,13003,07003,1000%0,98
06.12.20103,07003,07003,04003,0700%0,66
03.12.20103,05003,09003,01003,0500%0,99
02.12.20103,02003,06002,99003,0200%0,67
01.12.20103,00003,04002,96003,0000%1,01