Amerikan Doları 50,0431 %0,05Euro 56,3524 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6015 %-1,66EUR/USD 1,1261 %0,27Bitcoin 80.595,86 %0,57Ethereum 2.426,77 %0,24

Ekim 2010 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20103,40003,40003,40003,4000%0,00
28.10.20103,44003,44003,28003,4000%-0,58
27.10.20103,42004,00003,38003,4200%-10,94
26.10.20103,84003,96003,42003,8400%9,09
25.10.20103,52003,56003,20003,5200%11,39
22.10.20103,16003,32003,08003,1600%2,60
21.10.20103,08003,10003,06003,0800%0,00
20.10.20103,08003,10003,06003,0800%-0,65
19.10.20103,10003,16003,06003,1000%0,00
18.10.20103,10003,10003,04003,1000%1,31
15.10.20103,06003,08003,02003,0600%1,32
14.10.20103,02003,14003,02003,0200%-3,21
13.10.20103,12003,20003,10003,1200%-1,27
12.10.20103,16003,22003,06003,1600%1,94
11.10.20103,10003,14003,04003,1000%1,31
08.10.20103,06003,06003,02003,0600%0,66
07.10.20103,04003,08003,02003,0400%-0,65
06.10.20103,06003,10003,02003,0600%0,66
05.10.20103,04003,06003,00003,0400%0,66
04.10.20103,02003,02002,96003,0200%0,67
01.10.20103,00003,06002,96003,0000%-0,66