Ağustos 2010 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 2,9600 | 2,9600 | 2,9000 | 2,9600 | %1,37 |
| 30.08.2010 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | %-0,68 |
| 27.08.2010 | 2,9400 | 2,9400 | 2,9000 | 2,9400 | %0,00 |
| 26.08.2010 | 2,9400 | 2,9400 | 2,9000 | 2,9400 | %0,68 |
| 25.08.2010 | 2,9200 | 3,0000 | 2,8800 | 2,9200 | %0,00 |
| 24.08.2010 | 2,9200 | 2,9800 | 2,8800 | 2,9200 | %-2,01 |
| 23.08.2010 | 2,9800 | 3,0200 | 2,9200 | 2,9800 | %0,68 |
| 20.08.2010 | 2,9600 | 2,9800 | 2,9400 | 2,9600 | %0,00 |
| 19.08.2010 | 2,9600 | 3,0000 | 2,9200 | 2,9600 | %0,68 |
| 18.08.2010 | 2,9400 | 2,9800 | 2,9000 | 2,9400 | %0,00 |
| 17.08.2010 | 2,9400 | 2,9600 | 2,9200 | 2,9400 | %1,38 |
| 16.08.2010 | 2,9000 | 2,9600 | 2,9000 | 2,9000 | %-1,36 |
| 13.08.2010 | 2,9400 | 2,9800 | 2,9000 | 2,9400 | %0,00 |
| 12.08.2010 | 2,9400 | 2,9600 | 2,9200 | 2,9400 | %0,00 |
| 11.08.2010 | 2,9400 | 2,9800 | 2,9200 | 2,9400 | %-1,34 |
| 10.08.2010 | 2,9800 | 3,0200 | 2,9600 | 2,9800 | %-0,67 |
| 09.08.2010 | 3,0000 | 3,0400 | 2,9800 | 3,0000 | %0,67 |
| 06.08.2010 | 2,9800 | 3,0000 | 2,9600 | 2,9800 | %0,00 |
| 05.08.2010 | 2,9800 | 3,0200 | 2,9600 | 2,9800 | %-0,67 |
| 04.08.2010 | 3,0000 | 3,0200 | 2,9600 | 3,0000 | %0,00 |
| 03.08.2010 | 3,0000 | 3,0600 | 2,9600 | 3,0000 | %0,67 |
| 02.08.2010 | 2,9800 | 3,0000 | 2,9200 | 2,9800 | %0,68 |