Nisan 2010 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 3,4200 | 3,4600 | 3,3800 | 3,4200 | %0,59 |
| 29.04.2010 | 3,4000 | 3,4600 | 3,3000 | 3,4000 | %3,03 |
| 28.04.2010 | 3,3000 | 3,3800 | 3,2800 | 3,3000 | %-2,37 |
| 27.04.2010 | 3,3800 | 3,4000 | 3,3400 | 3,3800 | %-0,59 |
| 26.04.2010 | 3,4000 | 3,4200 | 3,3600 | 3,4000 | %0,59 |
| 23.04.2010 | 3,3800 | 3,3800 | 3,3800 | 3,3800 | %1,20 |
| 22.04.2010 | 3,3400 | 3,4200 | 3,3400 | 3,3400 | %-0,60 |
| 21.04.2010 | 3,3600 | 3,4400 | 3,3600 | 3,3600 | %-1,18 |
| 20.04.2010 | 3,4000 | 3,4200 | 3,3200 | 3,4000 | %3,03 |
| 19.04.2010 | 3,3000 | 3,3400 | 3,2600 | 3,3000 | %-1,20 |
| 16.04.2010 | 3,3400 | 3,4200 | 3,3400 | 3,3400 | %-1,18 |
| 15.04.2010 | 3,3800 | 3,4400 | 3,3800 | 3,3800 | %-0,59 |
| 14.04.2010 | 3,4000 | 3,4600 | 3,3800 | 3,4000 | %0,00 |
| 13.04.2010 | 3,4000 | 3,4600 | 3,3600 | 3,4000 | %-1,73 |
| 12.04.2010 | 3,4600 | 3,5200 | 3,4200 | 3,4600 | %-0,57 |
| 09.04.2010 | 3,4800 | 3,5400 | 3,4200 | 3,4800 | %2,35 |
| 08.04.2010 | 3,4000 | 3,4600 | 3,3800 | 3,4000 | %-0,58 |
| 07.04.2010 | 3,4200 | 3,4200 | 3,3800 | 3,4200 | %0,59 |
| 06.04.2010 | 3,4000 | 3,4400 | 3,3600 | 3,4000 | %0,59 |
| 05.04.2010 | 3,3800 | 3,4200 | 3,3800 | 3,3800 | %-0,59 |
| 02.04.2010 | 3,4000 | 3,4400 | 3,3800 | 3,4000 | %0,00 |
| 01.04.2010 | 3,4000 | 3,4200 | 3,3600 | 3,4000 | %1,80 |