Amerikan Doları 50,0444 %0,05Euro 56,3863 %0,38Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 94,1085 %-1,13EUR/USD 1,1267 %0,33Bitcoin 80.444,00 %0,38Ethereum 2.420,66 %-0,01

Mart 2010 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20103,34003,40003,32003,3400%-1,18
30.03.20103,38003,44003,36003,3800%0,00
29.03.20103,38003,70003,36003,3800%1,81
26.03.20103,32003,46003,32003,3200%-2,92
25.03.20103,42003,44003,32003,4200%3,01
24.03.20103,32003,34003,28003,3200%1,84
23.03.20103,26003,30003,26003,2600%0,62
22.03.20103,24003,30003,18003,2400%0,62
19.03.20103,22003,34003,20003,2200%-0,62
18.03.20103,24003,36003,24003,2400%-1,82
17.03.20103,30003,36003,26003,3000%2,48
16.03.20103,22003,24003,18003,2200%1,90
15.03.20103,16003,26003,16003,1600%-1,25
12.03.20103,20003,26003,16003,2000%0,00
11.03.20103,20003,30003,18003,2000%-1,84
10.03.20103,26003,30003,22003,2600%-0,61
09.03.20103,28003,38003,24003,2800%-1,80
08.03.20103,34003,40003,32003,3400%0,00
05.03.20103,34003,38003,30003,3400%0,60
04.03.20103,32003,34003,26003,3200%1,22
03.03.20103,28003,44003,26003,2800%-1,80
02.03.20103,34003,40003,22003,3400%4,37
01.03.20103,20003,24003,00003,2000%8,11