Amerikan Doları 50,0434 %0,05Euro 56,3097 %0,24Gram Altın 6.664,50 %1,46Ons Altın 4.119,13 %1,42Brent Petrol 93,9718 %-1,27EUR/USD 1,1252 %0,19Bitcoin 80.558,01 %0,52Ethereum 2.423,99 %0,12

Ocak 2010 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20103,58003,60003,52003,5600%0,00
28.01.20103,56003,64003,54003,5600%0,00
27.01.20103,56003,60003,52003,5600%0,56
26.01.20103,44003,60003,42003,5400%1,72
25.01.20103,46003,54003,42003,4800%-0,57
22.01.20103,54003,60003,48003,5000%-3,85
21.01.20103,66003,70003,62003,6400%-1,09
20.01.20103,70004,02003,66003,6800%1,66
19.01.20103,64003,66003,58003,6200%5,85
18.01.20103,40003,44003,36003,4200%0,59
15.01.20103,44003,46003,40003,4000%-1,73
14.01.20103,48003,60003,42003,4600%1,17
13.01.20103,32003,46003,30003,4200%1,18
12.01.20103,40003,42003,36003,3800%-1,17
11.01.20103,56003,74003,42003,4200%-2,84
08.01.20103,36003,56003,32003,5200%6,02
07.01.20103,34003,40003,32003,3200%0,61
06.01.20103,30003,32003,26003,3000%0,00
05.01.20103,26003,38003,24003,3000%1,85
04.01.20103,24003,26003,20003,2400%-0,61
01.01.20103,26003,26003,26003,2600%0,00