Amerikan Doları 50,0386 %0,04Euro 56,3617 %0,34Gram Altın 6.661,50 %1,46Ons Altın 4.127,97 %1,64Brent Petrol 94,0351 %-1,21EUR/USD 1,1263 %0,29Bitcoin 80.665,93 %0,66Ethereum 2.431,08 %0,42

Kasım 2009 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.11.20092,70002,74002,64002,6800%-1,47
25.11.20092,72002,76002,70002,7200%0,74
24.11.20092,64002,82002,60002,7000%2,27
23.11.20092,70002,70002,58002,6400%-0,75
20.11.20092,70002,78002,62002,6600%-3,62
19.11.20092,76002,76002,70002,7600%0,73
18.11.20092,84002,86002,74002,7400%-4,86
17.11.20092,96002,96002,82002,8800%-2,70
16.11.20092,88003,04002,84002,9600%3,50
13.11.20092,96003,04002,82002,8600%-2,72
12.11.20092,88002,96002,86002,9400%2,80
11.11.20092,92002,94002,86002,8600%-0,69
10.11.20092,98002,98002,88002,8800%0,00
09.11.20092,80003,06002,78002,8800%4,35
06.11.20092,86002,86002,72002,7600%1,47
05.11.20092,72002,78002,66002,7200%0,74
04.11.20092,70002,86002,64002,7000%1,50
03.11.20092,74002,78002,62002,6600%-2,21
02.11.20092,78002,88002,70002,7200%-11,69