Ekim 2009 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2009 | 3,2600 | 3,3200 | 3,0200 | 3,0800 | %-3,75 |
| 28.10.2009 | 3,3600 | 3,3800 | 3,2000 | 3,2000 | %-5,33 |
| 27.10.2009 | 3,4400 | 3,4800 | 3,3400 | 3,3800 | %-2,31 |
| 26.10.2009 | 3,4400 | 3,5200 | 3,4200 | 3,4600 | %0,58 |
| 23.10.2009 | 3,4600 | 3,5400 | 3,4200 | 3,4400 | %-1,15 |
| 22.10.2009 | 3,3000 | 3,6000 | 3,2800 | 3,4800 | %4,82 |
| 21.10.2009 | 3,3800 | 3,4000 | 3,2800 | 3,3200 | %-1,78 |
| 20.10.2009 | 3,4000 | 3,4400 | 3,3600 | 3,3800 | %0,60 |
| 19.10.2009 | 3,3400 | 3,4600 | 3,3200 | 3,3600 | %1,20 |
| 16.10.2009 | 3,4000 | 3,5000 | 3,3200 | 3,3200 | %-1,19 |
| 15.10.2009 | 3,4400 | 3,4400 | 3,3400 | 3,3600 | %-1,18 |
| 14.10.2009 | 3,4200 | 3,5200 | 3,3800 | 3,4000 | %-0,58 |
| 13.10.2009 | 3,5000 | 3,5600 | 3,4000 | 3,4200 | %-2,84 |
| 12.10.2009 | 3,5600 | 3,5800 | 3,5000 | 3,5200 | %-1,68 |
| 09.10.2009 | 3,6000 | 3,6400 | 3,5400 | 3,5800 | %0,00 |
| 08.10.2009 | 3,5800 | 3,6600 | 3,5600 | 3,5800 | %0,56 |
| 07.10.2009 | 3,6000 | 3,6800 | 3,5600 | 3,5600 | %-0,56 |
| 06.10.2009 | 3,5800 | 3,6400 | 3,5600 | 3,5800 | %-0,56 |
| 05.10.2009 | 3,6000 | 3,6600 | 3,5200 | 3,6000 | %2,27 |
| 02.10.2009 | 3,5400 | 3,7800 | 3,5000 | 3,5200 | %-4,35 |
| 01.10.2009 | 3,3600 | 3,7400 | 3,3000 | 3,6800 | %5,75 |